5 Year Backtested Returns
Updated: 3/11/06 14:21
Buy Signals
Sell Signals
40
71
Symbol
Last Price
Current Trade
Current Profit/Loss
5 Year Return
Long P/L
Short P/L
AAI
$16.89
Short
@ $17.69 on 030606
+0.80
+658.92
%
+$37.22
+$27.10
AAPL
$63.19
Short
@ $65.34 on 030906
+2.15
+22.40
%
+$63.76
+$6.38
ACI
$72.92
Long
@ $73.00 on 030906
-0.08
+512.91
%
+$102.09
+$43.10
ADBL
$10.80
Long
@ $10.56 on 031006
+0.24
+564.15
%
+$33.54
+$26.89
ADSK
$37.82
Short
@ $40.49 on 030306
+2.67
+149.69
%
+$36.79
+$3.05
AEIS
$13.86
Short
@ $13.94 on 031006
+0.08
+708.44
%
+$57.95
+$69.27
AKS
$13.41
Long
@ $13.12 on 030906
+0.29
+403.97
%
+$17.92
+$13.73
ALA
$13.98
Long
@ $13.90 on 030906
+0.08
+564.41
%
+$24.02
+$66.73
AMD
$36.63
Short
@ $40.34 on 030306
+3.71
+788.73
%
+$76.99
+$52.08
AMR
$25.85
Long
@ $25.56 on 030806
+0.29
+933.18
%
+$50.52
+$64.95
AMZN
$36.22
Short
@ $36.60 on 030906
+0.38
+351.50
%
+$57.63
+$37.66
ANTP
$15.55
Short
@ $15.70 on 030706
+0.15
+407.50
%
+$46.57
+$32.26
APPX
$29.31
Long
@ $28.71 on 031006
+0.60
+443.52
%
+$67.51
+$49.36
APTM
$4.61
Short
@ $6.29 on 022806
+1.68
+526.27
%
+$34.40
+$32.22
ATI
$54.60
Long
@ $53.71 on 031006
+0.89
+315.09
%
+$41.41
+$1.07
AUO
$15.03
Short
@ $14.99 on 031006
-0.04
+522.59
%
+$35.98
+$27.02
BOOM
$31.60
Short
@ $30.89 on 031006
-0.71
+128.97
%
+$35.33
+$4.96
BTU
$46.21
Short
@ $49.29 on 030606
+3.08
+535.48
%
+$61.27
+$17.59
CAL
$24.79
Long
@ $24.51 on 030806
+0.28
+782.19
%
+$54.01
+$87.39
CCJ
$34.21
Short
@ $37.44 on 030706
+3.23
+653.87
%
+$47.55
+$12.79
CHK
$30.00
Short
@ $29.69 on 031006
-0.31
+298.62
%
+$38.07
+$18.27
CKCM
$23.21
Short
@ $25.79 on 022706
+2.58
+371.30
%
+$73.20
+$66.12
CLS
$11.02
Short
@ $10.95 on 031006
-0.07
+730.17
%
+$74.57
+$113.80
CMOS
$8.01
Short
@ $8.75 on 030706
+0.74
+438.65
%
+$14.21
+$30.83
CNQ
$55.32
Short
@ $54.66 on 031006
-0.66
+437.11
%
+$61.17
+$13.05
CYBX
$26.03
Short
@ $25.63 on 030906
-0.40
+281.90
%
+$36.40
+$33.34
DHB
$4.63
Long
@ $4.69 on 031006
-0.06
+916.00
%
+$29.71
+$26.95
DNDN
$4.82
Short
@ $4.72 on 031006
-0.10
+426.49
%
+$11.68
+$17.51
DRIV
$39.95
Short
@ $39.71 on 031006
-0.24
+894.57
%
+$87.74
+$50.71
DRL
$10.60
Long
@ $10.27 on 031006
+0.33
+400.02
%
+$46.43
+$45.11
EBAY
$37.85
Short
@ $40.18 on 030606
+2.33
+189.80
%
+$47.88
+$14.80
ELN
$14.56
Short
@ $14.99 on 031006
+0.43
+1,055.96
%
+$56.10
+$83.85
ELX
$17.92
Short
@ $17.62 on 031006
-0.30
+572.48
%
+$46.20
+$91.07
ERES
$14.39
Short
@ $14.06 on 031006
-0.33
+542.31
%
+$34.15
+$21.10
EXM
$10.25
Short
@ $10.98 on 030606
+0.73
+1,025.53
%
+$62.54
+$54.19
FBR
$9.13
Long
@ $9.13 on 031006
+0.00
+462.28
%
+$32.80
+$29.60
FDRY
$15.34
Short
@ $15.08 on 031006
-0.26
+529.94
%
+$39.07
+$34.92
FHRX
$20.99
Long
@ $20.72 on 030906
+0.27
+580.33
%
+$42.84
+$37.69
FMD
$43.95
Short
@ $43.59 on 031006
-0.36
+332.84
%
+$77.26
+$61.83
FMT
$22.07
Short
@ $23.41 on 030606
+1.34
+521.67
%
+$43.31
+$22.14
FRD
$7.50
Long
@ $7.46 on 031006
+0.04
+148.30
%
+$13.00
+$8.28
FRO
$35.61
Short
@ $35.62 on 031006
+0.01
+877.94
%
+$110.02
+$81.92
GTI
$4.34
Short
@ $4.44 on 030906
+0.10
+712.78
%
+$27.87
+$33.88
HRT
$9.40
Short
@ $9.41 on 031006
+0.01
+1,080.55
%
+$74.01
+$66.61
IIG
$9.30
Long
@ $9.31 on 031006
-0.01
+1,097.71
%
+$37.91
+$32.97
IIIN
$42.65
Long
@ $41.84 on 030906
+0.81
+422.32
%
+$43.14
+$3.73
IIJI
$8.94
Long
@ $9.11 on 030806
-0.17
+827.16
%
+$24.59
+$24.22
INSP
$24.12
Long
@ $23.61 on 030906
+0.51
+767.19
%
+$47.71
+$99.69
IOTN
$13.29
Long
@ $12.49 on 030706
+0.80
+132.88
%
+$8.75
+$1.05
IRF
$38.90
Short
@ $38.60 on 031006
-0.30
+661.20
%
+$119.12
+$112.13
JUPM
$15.74
Long
@ $15.22 on 031006
+0.52
+250.08
%
+$23.01
+$12.90
KEYW
$20.47
Short
@ $20.64 on 031006
+0.17
+996.13
%
+$42.85
+$25.01
KKD
$7.95
Long
@ $6.86 on 030706
+1.09
+545.62
%
+$60.28
+$69.91
KOMG
$48.61
Short
@ $51.18 on 030706
+2.57
+448.32
%
+$60.84
+$12.67
LEXR
$8.60
Short
@ $8.71 on 031006
+0.11
+843.32
%
+$32.04
+$24.09
LNG
$40.45
Long
@ $40.23 on 031006
+0.22
+283.43
%
+$55.18
+$15.46
LPL
$21.93
Short
@ $21.85 on 030906
-0.08
+200.63
%
+$23.84
+$17.39
MATK
$33.09
Short
@ $33.05 on 030906
-0.04
+519.01
%
+$103.97
+$85.43
MEE
$34.44
Short
@ $33.60 on 031006
-0.84
+687.74
%
+$80.55
+$59.08
MICC
$41.23
Short
@ $41.47 on 031006
+0.24
+630.62
%
+$58.60
+$34.57
MOGN
$16.35
Short
@ $17.45 on 030606
+1.10
+266.55
%
+$31.17
+$19.71
MSO
$16.60
Short
@ $17.07 on 030706
+0.47
+633.06
%
+$58.44
+$59.36
NAVR
$3.45
Short
@ $3.89 on 030606
+0.44
+324.82
%
+$13.22
+$16.27
NCX
$32.17
Long
@ $31.33 on 030906
+0.84
+453.64
%
+$68.50
+$56.41
NDAQ
$43.56
Long
@ $38.88 on 030906
+4.68
+592.67
%
+$47.80
+$18.63
NDN
$10.96
Short
@ $10.85 on 031006
-0.11
+527.93
%
+$54.93
+$57.51
NEM
$48.61
Short
@ $48.12 on 030906
-0.49
+194.23
%
+$47.72
+$15.71
NEOL
$9.67
Short
@ $9.56 on 031006
-0.11
+189.84
%
+$7.56
+$18.24
NFI
$29.76
Long
@ $29.69 on 030906
+0.07
+922.06
%
+$116.93
+$88.29
NFLX
$25.55
Short
@ $25.05 on 031006
-0.50
+480.20
%
+$53.08
+$30.69
NVDA
$47.39
Short
@ $48.19 on 031006
+0.80
+412.89
%
+$62.28
+$32.11
NVTL
$8.46
Short
@ $8.46 on 031006
+0.00
+1,207.04
%
+$53.29
+$238.05
OPWV
$19.31
Long
@ $19.31 on 031006
+0.00
+977.76
%
+$106.97
+$159.27
OVEN
$10.29
Short
@ $13.04 on 030106
+2.75
+1,104.85
%
+$35.89
+$30.53
OVTI
$24.56
Short
@ $24.38 on 031006
-0.18
+653.42
%
+$44.97
+$22.82
PALM
$40.76
Long
@ $39.65 on 030806
+1.11
+940.41
%
+$45.58
+$311.79
PGNX
$27.38
Short
@ $29.29 on 030106
+1.91
+614.86
%
+$48.89
+$32.28
PKTR
$13.31
Short
@ $12.94 on 031006
-0.37
+913.91
%
+$51.47
+$48.27
PKX
$62.05
Long
@ $58.51 on 030906
+3.54
+600.52
%
+$119.46
+$79.77
PXLW
$4.99
Short
@ $4.99 on 031006
+0.00
+567.25
%
+$28.24
+$44.49
RHAT
$27.33
Short
@ $27.34 on 030906
+0.01
+410.95
%
+$39.07
+$18.93
RIO
$43.25
Short
@ $42.24 on 030906
-1.01
+449.47
%
+$60.44
+$26.49
RMBS
$31.36
Short
@ $31.25 on 031006
-0.11
+840.45
%
+$62.29
+$68.28
RTEC
$14.95
Long
@ $15.12 on 031006
-0.17
+668.48
%
+$78.90
+$91.77
SIR
$7.70
Short
@ $7.62 on 030906
-0.08
+205.56
%
+$11.93
+$26.32
SIRF
$35.49
Short
@ $39.10 on 030306
+3.61
+244.60
%
+$35.70
+$8.55
SIRI
$4.78
Short
@ $4.83 on 031006
+0.05
+738.99
%
+$5.32
+$28.54
SNDA
$13.55
Long
@ $13.02 on 030906
+0.53
+253.07
%
+$35.98
+$38.35
SNDK
$53.06
Short
@ $53.50 on 031006
+0.44
+533.08
%
+$87.20
+$46.83
SOHU
$21.80
Long
@ $21.40 on 031006
+0.40
+224.22
%
+$46.69
+$26.50
SONS
$5.27
Short
@ $5.25 on 031006
-0.02
+706.27
%
+$16.24
+$36.06
SSL
$32.90
Long
@ $32.94 on 031006
-0.04
+367.95
%
+$49.22
+$23.10
SSTI
$4.28
Short
@ $4.69 on 030606
+0.41
+835.03
%
+$29.48
+$37.03
STEM
$3.63
Long
@ $3.61 on 030906
+0.02
+87.05
%
+$8.39
+$7.85
SWC
$13.15
Short
@ $12.88 on 031006
-0.27
+729.19
%
+$31.01
+$57.54
SWIR
$11.30
Long
@ $11.53 on 031006
-0.23
+1,124.67
%
+$66.66
+$94.87
TARO
$14.14
Short
@ $16.35 on 030106
+2.21
+533.63
%
+$92.68
+$90.72
TASR
$9.36
Short
@ $9.35 on 031006
-0.01
+750.25
%
+$46.74
+$38.08
TCP
$4.79
Long
@ $4.90 on 030906
-0.11
+734.57
%
+$19.74
+$43.58
TNH
$22.50
Long
@ $22.56 on 031006
-0.06
+1,064.97
%
+$74.40
+$60.47
UTSI
$6.06
Short
@ $6.45 on 030706
+0.39
+662.38
%
+$64.84
+$72.57
VISG
$18.11
Long
@ $17.86 on 031006
+0.25
+614.07
%
+$49.28
+$34.26
VLTR
$17.57
Long
@ $16.94 on 030806
+0.63
+258.13
%
+$20.74
+$18.77
VRSN
$23.14
Short
@ $23.24 on 031006
+0.10
+173.21
%
-$13.58
+$22.48
VSEA
$28.99
Short
@ $28.82 on 030906
-0.17
+586.15
%
+$72.69
+$59.78
WDC
$18.80
Short
@ $22.74 on 030306
+3.94
+549.48
%
+$32.11
+$13.00
WEBX
$31.79
Long
@ $31.30 on 030806
+0.49
+939.23
%
+$89.16
+$77.18
WFR
$34.06
Short
@ $34.31 on 031006
+0.25
+571.82
%
+$38.25
+$12.87
WLT
$63.30
Long
@ $62.86 on 030906
+0.44
+441.49
%
+$78.95
+$23.48
XMSR
$20.85
Short
@ $21.65 on 030106
+0.80
+906.98
%
+$55.50
+$48.72
ZEUS
$26.50
Long
@ $26.26 on 030906
+0.24
+109.05
%
+$35.28
+$10.98
Avg 5 Year Total Return
30 Day Return
1 Day Return
Total 5 Year Profit/Loss
@ 1000 Shares Per Trade
Avg Monthly P/L
+567.63
%
+7.23
%
+2.67
%
+$10,570,450.00
+$880,870.83
© 2006 Circular Logic, Inc.
All Rights Reserved